UK markets open in 4 hours 45 minutes
NIKKEI 225
38,439.19 -395.91 (-1.02%) HANG SENG
18,572.07 +92.70 (+0.50%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,184.32 -868.64 (-1.70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16450.00
Callsfor8 May 2024
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16450000 | 2024-05-07 1:28PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.30 | -11.18 | -99.55% | 20 | 41 | 58.89% |
| NDXP240509P16450000 | 2024-05-07 11:57AM EDT | 2024-05-09 | 0.38 | 0.00 | 0.50 | -7.42 | -95.13% | 2 | 11 | 46.41% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 6.82 | 0.15 | 0.75 | 0.00 | - | 1 | 15 | 39.47% |
| NDXP240513P16450000 | 2024-05-03 10:01AM EDT | 2024-05-13 | 3.03 | 0.40 | 1.10 | 0.00 | - | 7 | 7 | 29.08% |
| NDXP240515P16450000 | 2024-04-26 1:07PM EDT | 2024-05-15 | 27.80 | 1.65 | 2.45 | 0.00 | - | 10 | 10 | 27.70% |
| NDXP240516P16450000 | 2024-04-29 3:16PM EDT | 2024-05-16 | 25.35 | 2.45 | 3.30 | 0.00 | - | 10 | 11 | 27.16% |
| NDX240517P16450000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 6.96 | 3.00 | 3.80 | 0.00 | - | 1 | 40 | 26.27% |
| NDXP240524P16450000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 82.20 | 9.30 | 10.30 | 0.00 | - | 5 | 8 | 23.50% |
| NDXP240531P16450000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 30.65 | 14.40 | 15.90 | 0.00 | - | 2 | 3 | 21.39% |
| NDXP240607P16450000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 101.90 | 23.30 | 25.00 | 0.00 | - | - | 2 | 20.61% |
| NDX240621P16450000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 62.20 | 43.70 | 45.40 | 0.00 | - | 2 | 19 | 19.62% |
| NDX240719P16450000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 96.10 | 89.00 | 91.60 | -275.00 | -74.10% | 2 | 1 | 18.69% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 140.50 | 144.20 | 0.00 | - | - | 14 | 18.43% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 203.60 | 206.30 | 0.00 | - | - | 1 | 18.14% |
© 2024 Yahoo. All rights reserved.